Financhill
Buy
67

FOXA Quote, Financials, Valuation and Earnings

Last price:
$48.98
Seasonality move :
0.55%
Day range:
$48.45 - $49.21
52-week range:
$28.29 - $50.63
Dividend yield:
1.08%
P/E ratio:
11.97x
P/S ratio:
1.61x
P/B ratio:
1.98x
Volume:
2.3M
Avg. volume:
3.6M
1-year change:
60.29%
Market cap:
$22.4B
Revenue:
$14B
EPS (TTM):
$4.09

Dividend Data

Dividend yield
1.08%
Sector average: 1.69%
Annualized payout
$0.52
Paid quarterly
Payout ratio
14.42%
EPS $1.78
Dividend increase track record
3 years

Most Recent Dividend Payouts

Ex-dividend date
September 4
128 days ago
Ex-dividend amount
$0.27
Payment date
September 25
107 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
08/06/2024 09/04/2024 09/25/2024 09/04/2024 $0.27
02/07/2024 03/05/2024 03/26/2024 03/06/2024 $0.26
08/07/2023 08/29/2023 09/27/2023 08/30/2023 $0.26
02/08/2023 02/28/2023 03/29/2023 03/01/2023 $0.25
08/10/2022 08/30/2022 09/28/2022 08/31/2022 $0.25
02/09/2022 03/01/2022 03/30/2022 03/02/2022 $0.24
08/04/2021 08/31/2021 09/29/2021 09/01/2021 $0.24
02/09/2021 03/09/2021 04/07/2021 03/10/2021 $0.23
08/04/2020 09/01/2020 10/07/2020 09/02/2020 $0.23
02/05/2020 03/03/2020 04/01/2020 03/04/2020 $0.23
08/07/2019 09/03/2019 10/02/2019 09/04/2019 $0.23
05/09/2019 05/17/2019 06/03/2019 05/20/2019 $0.23
03/17/2017 03/17/2017 01/09/2025 03/17/2017 $1.00
03/16/2017 03/16/2017 01/09/2025 03/16/2017 $1.00
03/15/2017 03/15/2017 01/09/2025 03/15/2017 $1.00
03/14/2017 03/14/2017 01/09/2025 03/14/2017 $1.00
03/10/2017 03/10/2017 01/09/2025 03/10/2017 $1.00
03/09/2017 03/09/2017 01/09/2025 03/09/2017 $1.00
03/08/2017 03/08/2017 01/09/2025 03/08/2017 $1.00
03/07/2017 03/07/2017 01/09/2025 03/07/2017 $1.00
03/06/2017 03/06/2017 01/09/2025 03/06/2017 $1.00
03/03/2017 03/03/2017 01/09/2025 03/03/2017 $1.00
03/02/2017 03/02/2017 01/09/2025 03/02/2017 $1.00
03/01/2017 03/01/2017 01/09/2025 03/01/2017 $1.00
02/28/2017 02/28/2017 01/09/2025 02/28/2017 $1.00
02/27/2017 02/27/2017 01/09/2025 02/27/2017 $1.00
02/24/2017 02/24/2017 01/09/2025 02/24/2017 $1.00
02/23/2017 02/23/2017 01/09/2025 02/23/2017 $1.00
02/22/2017 02/22/2017 01/09/2025 02/22/2017 $1.00
02/21/2017 02/21/2017 01/09/2025 02/21/2017 $1.00
02/20/2017 02/20/2017 01/09/2025 02/20/2017 $1.00
02/17/2017 02/17/2017 01/09/2025 02/17/2017 $1.00
02/16/2017 02/16/2017 01/09/2025 02/16/2017 $1.00
02/15/2017 02/15/2017 01/09/2025 02/15/2017 $1.00
02/14/2017 02/14/2017 01/09/2025 02/14/2017 $1.00
02/13/2017 02/13/2017 01/09/2025 02/13/2017 $1.00
02/10/2017 02/10/2017 01/09/2025 02/10/2017 $1.00
02/09/2017 02/09/2017 01/09/2025 02/09/2017 $1.00
02/08/2017 02/08/2017 01/09/2025 02/08/2017 $1.00
02/07/2017 02/07/2017 01/09/2025 02/07/2017 $1.00
02/06/2017 03/13/2017 01/09/2025 03/15/2017 $0.18
02/06/2017 02/06/2017 01/09/2025 02/06/2017 $1.00
02/03/2017 02/03/2017 01/09/2025 02/03/2017 $1.00
02/02/2017 02/02/2017 01/09/2025 02/02/2017 $1.00
02/01/2017 02/01/2017 01/09/2025 02/01/2017 $1.00
01/31/2017 01/31/2017 01/09/2025 01/31/2017 $1.00
01/30/2017 01/30/2017 01/09/2025 01/30/2017 $1.00
01/27/2017 01/27/2017 01/09/2025 01/27/2017 $1.00
01/26/2017 01/26/2017 01/09/2025 01/26/2017 $1.00
01/25/2017 01/25/2017 01/09/2025 01/25/2017 $1.00
01/24/2017 01/24/2017 01/09/2025 01/24/2017 $1.00
01/23/2017 01/23/2017 01/09/2025 01/23/2017 $1.00
01/20/2017 01/20/2017 01/09/2025 01/20/2017 $1.00
01/19/2017 01/19/2017 01/09/2025 01/19/2017 $1.00
01/18/2017 01/18/2017 01/09/2025 01/18/2017 $1.00
01/17/2017 01/17/2017 01/09/2025 01/17/2017 $1.00
01/16/2017 01/16/2017 01/09/2025 01/16/2017 $1.00
01/13/2017 01/13/2017 01/09/2025 01/13/2017 $1.00
01/12/2017 01/12/2017 01/09/2025 01/12/2017 $1.00
01/11/2017 01/11/2017 01/09/2025 01/11/2017 $1.00
01/10/2017 01/10/2017 01/09/2025 01/10/2017 $1.00
01/09/2017 01/09/2017 01/09/2025 01/09/2017 $1.00
01/06/2017 01/06/2017 01/09/2025 01/06/2017 $1.00
01/05/2017 01/05/2017 01/09/2025 01/05/2017 $1.00
01/04/2017 01/04/2017 01/09/2025 01/04/2017 $1.00
01/03/2017 01/03/2017 01/09/2025 01/03/2017 $1.00
01/02/2017 01/02/2017 01/09/2025 01/02/2017 $1.00
12/30/2016 12/30/2016 01/09/2025 12/30/2016 $1.00
12/29/2016 12/29/2016 01/09/2025 12/29/2016 $1.00
12/28/2016 12/28/2016 01/09/2025 12/28/2016 $1.00
12/27/2016 12/27/2016 01/09/2025 12/27/2016 $1.00
12/26/2016 12/26/2016 01/09/2025 12/26/2016 $1.00
12/23/2016 12/23/2016 01/09/2025 12/23/2016 $1.00
12/22/2016 12/22/2016 01/09/2025 12/22/2016 $1.00
12/21/2016 12/21/2016 01/09/2025 12/21/2016 $1.00
12/20/2016 12/20/2016 01/09/2025 12/20/2016 $1.00
12/19/2016 12/19/2016 01/09/2025 12/19/2016 $1.00
12/16/2016 12/16/2016 01/09/2025 12/16/2016 $1.00
12/15/2016 12/15/2016 01/09/2025 12/15/2016 $1.00
12/14/2016 12/14/2016 01/09/2025 12/14/2016 $1.00
12/13/2016 12/13/2016 01/09/2025 12/13/2016 $1.00
12/12/2016 12/12/2016 01/09/2025 12/12/2016 $1.00
12/09/2016 12/09/2016 01/09/2025 12/09/2016 $1.00
12/08/2016 12/08/2016 01/09/2025 12/08/2016 $1.00
12/07/2016 12/07/2016 01/09/2025 12/07/2016 $1.00
12/06/2016 12/06/2016 01/09/2025 12/06/2016 $1.00
12/05/2016 12/05/2016 01/09/2025 12/05/2016 $1.00
12/02/2016 12/02/2016 01/09/2025 12/02/2016 $1.00
12/01/2016 12/01/2016 01/09/2025 12/01/2016 $1.00
11/30/2016 11/30/2016 01/09/2025 11/30/2016 $1.00
11/29/2016 11/29/2016 01/09/2025 11/29/2016 $1.00
11/28/2016 11/28/2016 01/09/2025 11/28/2016 $1.00
11/25/2016 11/25/2016 01/09/2025 11/25/2016 $1.00
11/24/2016 11/24/2016 01/09/2025 11/24/2016 $1.00
11/23/2016 11/23/2016 01/09/2025 11/23/2016 $1.00
11/22/2016 11/22/2016 01/09/2025 11/22/2016 $1.00
11/21/2016 11/21/2016 01/09/2025 11/21/2016 $1.00
11/18/2016 11/18/2016 01/09/2025 11/18/2016 $1.00
11/17/2016 11/17/2016 01/09/2025 11/17/2016 $1.00
11/16/2016 11/16/2016 01/09/2025 11/16/2016 $1.00
11/15/2016 11/15/2016 01/09/2025 11/15/2016 $1.00
11/14/2016 11/14/2016 01/09/2025 11/14/2016 $1.00
11/11/2016 11/11/2016 01/09/2025 11/11/2016 $1.00
11/10/2016 11/10/2016 01/09/2025 11/10/2016 $1.00
11/09/2016 11/09/2016 01/09/2025 11/09/2016 $1.00
11/08/2016 11/08/2016 01/09/2025 11/08/2016 $1.00
11/07/2016 11/07/2016 01/09/2025 11/07/2016 $1.00
11/04/2016 11/04/2016 01/09/2025 11/04/2016 $1.00
11/03/2016 11/03/2016 01/09/2025 11/03/2016 $1.00
11/02/2016 11/02/2016 01/09/2025 11/02/2016 $1.00
11/01/2016 11/01/2016 01/09/2025 11/01/2016 $1.00
10/31/2016 10/31/2016 01/09/2025 10/31/2016 $1.00
10/28/2016 10/28/2016 01/09/2025 10/28/2016 $1.00
10/27/2016 10/27/2016 01/09/2025 10/27/2016 $1.00
10/26/2016 10/26/2016 01/09/2025 10/26/2016 $1.00
10/25/2016 10/25/2016 01/09/2025 10/25/2016 $1.00
10/24/2016 10/24/2016 01/09/2025 10/24/2016 $1.00
10/21/2016 10/21/2016 01/09/2025 10/21/2016 $1.00
10/20/2016 10/20/2016 01/09/2025 10/20/2016 $1.00
10/19/2016 10/19/2016 01/09/2025 10/19/2016 $1.00
10/18/2016 10/18/2016 01/09/2025 10/18/2016 $1.00
10/17/2016 10/17/2016 01/09/2025 10/17/2016 $1.00
10/14/2016 10/14/2016 01/09/2025 10/14/2016 $1.00
10/13/2016 10/13/2016 01/09/2025 10/13/2016 $1.00
10/12/2016 10/12/2016 01/09/2025 10/12/2016 $1.00
10/11/2016 10/11/2016 01/09/2025 10/11/2016 $1.00
10/10/2016 10/10/2016 01/09/2025 10/10/2016 $1.00
10/07/2016 10/07/2016 01/09/2025 10/07/2016 $1.00
10/06/2016 10/06/2016 01/09/2025 10/06/2016 $1.00
10/05/2016 10/05/2016 01/09/2025 10/05/2016 $1.00
10/04/2016 10/04/2016 01/09/2025 10/04/2016 $1.00
10/03/2016 10/03/2016 01/09/2025 10/03/2016 $1.00
09/30/2016 09/30/2016 01/09/2025 09/30/2016 $1.00
09/29/2016 09/29/2016 01/09/2025 09/29/2016 $1.00
09/28/2016 09/28/2016 01/09/2025 09/28/2016 $1.00
09/27/2016 09/27/2016 01/09/2025 09/27/2016 $1.00
09/26/2016 09/26/2016 01/09/2025 09/26/2016 $1.00
09/23/2016 09/23/2016 01/09/2025 09/23/2016 $1.00
09/22/2016 09/22/2016 01/09/2025 09/22/2016 $1.00
09/21/2016 09/21/2016 01/09/2025 09/21/2016 $1.00
09/20/2016 09/20/2016 01/09/2025 09/20/2016 $1.00
09/19/2016 09/19/2016 01/09/2025 09/19/2016 $1.00
09/16/2016 09/16/2016 01/09/2025 09/16/2016 $1.00
09/15/2016 09/15/2016 01/09/2025 09/15/2016 $1.00
09/14/2016 09/14/2016 01/09/2025 09/14/2016 $1.00
09/13/2016 09/13/2016 01/09/2025 09/13/2016 $1.00
09/09/2016 09/09/2016 01/09/2025 09/09/2016 $1.00
09/08/2016 09/08/2016 01/09/2025 09/08/2016 $1.00
09/07/2016 09/07/2016 01/09/2025 09/07/2016 $1.00
09/06/2016 09/06/2016 01/09/2025 09/06/2016 $1.00
09/05/2016 09/05/2016 01/09/2025 09/05/2016 $1.00
09/02/2016 09/02/2016 01/09/2025 09/02/2016 $1.00
09/01/2016 09/01/2016 01/09/2025 09/01/2016 $1.00
08/31/2016 08/31/2016 01/09/2025 08/31/2016 $1.00
08/29/2016 08/29/2016 01/09/2025 08/29/2016 $1.00
08/26/2016 08/26/2016 01/09/2025 08/26/2016 $1.00
08/25/2016 08/25/2016 01/09/2025 08/25/2016 $1.00
08/24/2016 08/24/2016 01/09/2025 08/24/2016 $1.00
08/23/2016 08/23/2016 01/09/2025 08/23/2016 $1.00
08/22/2016 08/22/2016 01/09/2025 08/22/2016 $1.00
08/19/2016 08/19/2016 01/09/2025 08/19/2016 $1.00
08/18/2016 08/18/2016 01/09/2025 08/18/2016 $1.00
08/17/2016 08/17/2016 01/09/2025 08/17/2016 $1.00
08/16/2016 08/16/2016 01/09/2025 08/16/2016 $1.00
08/15/2016 08/15/2016 01/09/2025 08/15/2016 $1.00
08/12/2016 08/12/2016 01/09/2025 08/12/2016 $1.00
08/11/2016 08/11/2016 01/09/2025 08/11/2016 $1.00
08/10/2016 08/10/2016 01/09/2025 08/10/2016 $1.00
08/09/2016 08/09/2016 01/09/2025 08/09/2016 $1.00
08/08/2016 08/08/2016 01/09/2025 08/08/2016 $1.00
08/05/2016 08/05/2016 01/09/2025 08/05/2016 $1.00
08/04/2016 09/12/2016 01/09/2025 09/14/2016 $0.18
08/04/2016 08/04/2016 01/09/2025 08/04/2016 $1.00
08/03/2016 08/03/2016 01/09/2025 08/03/2016 $1.00
08/02/2016 08/02/2016 01/09/2025 08/02/2016 $1.00
08/01/2016 08/01/2016 01/09/2025 08/01/2016 $1.00
07/29/2016 07/29/2016 01/09/2025 07/29/2016 $1.00
07/28/2016 07/28/2016 01/09/2025 07/28/2016 $1.00
07/27/2016 07/27/2016 01/09/2025 07/27/2016 $1.00
07/26/2016 07/26/2016 01/09/2025 07/26/2016 $1.00
07/25/2016 07/25/2016 01/09/2025 07/25/2016 $1.00
07/22/2016 07/22/2016 01/09/2025 07/22/2016 $1.00
07/21/2016 07/21/2016 01/09/2025 07/21/2016 $1.00
07/20/2016 07/20/2016 01/09/2025 07/20/2016 $1.00
07/19/2016 07/19/2016 01/09/2025 07/19/2016 $1.00
07/18/2016 07/18/2016 01/09/2025 07/18/2016 $1.00
07/15/2016 07/15/2016 01/09/2025 07/15/2016 $1.00
07/14/2016 07/14/2016 01/09/2025 07/14/2016 $1.00
07/13/2016 07/13/2016 01/09/2025 07/13/2016 $1.00
07/12/2016 07/12/2016 01/09/2025 07/12/2016 $1.00
07/11/2016 07/11/2016 01/09/2025 07/11/2016 $1.00
07/08/2016 07/08/2016 01/09/2025 07/08/2016 $1.00
07/07/2016 07/07/2016 01/09/2025 07/07/2016 $1.00
07/06/2016 07/06/2016 01/09/2025 07/06/2016 $1.00
07/05/2016 07/05/2016 01/09/2025 07/05/2016 $1.00
07/04/2016 07/04/2016 01/09/2025 07/04/2016 $1.00
07/01/2016 07/01/2016 01/09/2025 07/01/2016 $1.00
06/30/2016 06/30/2016 01/09/2025 06/30/2016 $1.00
06/29/2016 06/29/2016 01/09/2025 06/29/2016 $1.00
06/28/2016 06/28/2016 01/09/2025 06/28/2016 $1.00
06/27/2016 06/27/2016 01/09/2025 06/27/2016 $1.00
06/24/2016 06/24/2016 01/09/2025 06/24/2016 $1.00
06/23/2016 06/23/2016 01/09/2025 06/23/2016 $1.00
06/22/2016 06/22/2016 01/09/2025 06/22/2016 $1.00
06/21/2016 06/21/2016 01/09/2025 06/21/2016 $1.00
06/20/2016 06/20/2016 01/09/2025 06/20/2016 $1.00
06/17/2016 06/17/2016 01/09/2025 06/17/2016 $1.00
06/16/2016 06/16/2016 01/09/2025 06/16/2016 $1.00
06/15/2016 06/15/2016 01/09/2025 06/15/2016 $1.00
06/14/2016 06/14/2016 01/09/2025 06/14/2016 $1.00
06/13/2016 06/13/2016 01/09/2025 06/13/2016 $1.00
06/10/2016 06/10/2016 01/09/2025 06/10/2016 $1.00
06/09/2016 06/09/2016 01/09/2025 06/09/2016 $1.00
06/08/2016 06/08/2016 01/09/2025 06/08/2016 $1.00
06/07/2016 06/07/2016 01/09/2025 06/07/2016 $1.00
06/06/2016 06/06/2016 01/09/2025 06/06/2016 $1.00
06/03/2016 06/03/2016 01/09/2025 06/03/2016 $1.00
06/02/2016 06/02/2016 01/09/2025 06/02/2016 $1.00
06/01/2016 06/01/2016 01/09/2025 06/01/2016 $1.00
05/31/2016 05/31/2016 01/09/2025 05/31/2016 $1.00
05/30/2016 05/30/2016 01/09/2025 05/30/2016 $1.00
05/27/2016 05/27/2016 01/09/2025 05/27/2016 $1.00
05/26/2016 05/26/2016 01/09/2025 05/26/2016 $1.00
05/25/2016 05/25/2016 01/09/2025 05/25/2016 $1.00
05/24/2016 05/24/2016 01/09/2025 05/24/2016 $1.00
05/23/2016 05/23/2016 01/09/2025 05/23/2016 $1.00
05/20/2016 05/20/2016 01/09/2025 05/20/2016 $1.00
05/19/2016 05/19/2016 01/09/2025 05/19/2016 $1.00
05/18/2016 05/18/2016 01/09/2025 05/18/2016 $1.00
05/17/2016 05/17/2016 01/09/2025 05/17/2016 $1.00
05/16/2016 05/16/2016 01/09/2025 05/16/2016 $1.00
05/13/2016 05/13/2016 01/09/2025 05/13/2016 $1.00
05/12/2016 05/12/2016 01/09/2025 05/12/2016 $1.00
05/11/2016 05/11/2016 01/09/2025 05/11/2016 $1.00
05/10/2016 05/10/2016 01/09/2025 05/10/2016 $1.00
05/09/2016 05/09/2016 01/09/2025 05/09/2016 $1.00
05/06/2016 05/06/2016 01/09/2025 05/06/2016 $1.00
05/05/2016 05/05/2016 01/09/2025 05/05/2016 $1.00
05/04/2016 05/04/2016 01/09/2025 05/04/2016 $1.00
05/03/2016 05/03/2016 01/09/2025 05/03/2016 $1.00
05/02/2016 05/02/2016 01/09/2025 05/02/2016 $1.00
04/28/2016 04/28/2016 01/09/2025 04/28/2016 $1.00
04/27/2016 04/27/2016 01/09/2025 04/27/2016 $1.00
04/25/2016 04/25/2016 01/09/2025 04/25/2016 $1.00
04/22/2016 04/22/2016 01/09/2025 04/22/2016 $1.00
04/21/2016 04/21/2016 01/09/2025 04/21/2016 $1.00
04/20/2016 04/20/2016 01/09/2025 04/20/2016 $1.00
04/19/2016 04/19/2016 01/09/2025 04/19/2016 $1.00
04/18/2016 04/18/2016 01/09/2025 04/18/2016 $1.00
04/15/2016 04/15/2016 01/09/2025 04/15/2016 $1.00
04/14/2016 04/14/2016 01/09/2025 04/14/2016 $1.00
04/13/2016 04/13/2016 01/09/2025 04/13/2016 $1.00
04/12/2016 04/12/2016 01/09/2025 04/12/2016 $1.00
04/11/2016 04/11/2016 01/09/2025 04/11/2016 $1.00
04/08/2016 04/08/2016 01/09/2025 04/08/2016 $1.00
04/07/2016 04/07/2016 01/09/2025 04/07/2016 $1.00
04/06/2016 04/06/2016 01/09/2025 04/06/2016 $1.00
04/05/2016 04/05/2016 01/09/2025 04/05/2016 $1.00
04/04/2016 04/04/2016 01/09/2025 04/04/2016 $1.00
04/01/2016 04/01/2016 01/09/2025 04/01/2016 $1.00
03/31/2016 03/31/2016 01/09/2025 03/31/2016 $1.00
03/30/2016 03/30/2016 01/09/2025 03/30/2016 $1.00
03/29/2016 03/29/2016 01/09/2025 03/29/2016 $1.00
03/28/2016 03/28/2016 01/09/2025 03/28/2016 $1.00
03/25/2016 03/25/2016 01/09/2025 03/25/2016 $1.00
03/24/2016 03/24/2016 01/09/2025 03/24/2016 $1.00
03/23/2016 03/23/2016 01/09/2025 03/23/2016 $1.00
03/22/2016 03/22/2016 01/09/2025 03/22/2016 $1.00
03/21/2016 03/21/2016 01/09/2025 03/21/2016 $1.00
03/18/2016 03/18/2016 01/09/2025 03/18/2016 $1.00
03/17/2016 03/17/2016 01/09/2025 03/17/2016 $1.00
03/16/2016 03/16/2016 01/09/2025 03/16/2016 $1.00
03/15/2016 03/15/2016 01/09/2025 03/15/2016 $1.00
03/14/2016 03/14/2016 01/09/2025 03/14/2016 $1.00
03/11/2016 03/11/2016 01/09/2025 03/11/2016 $1.00
03/10/2016 03/10/2016 01/09/2025 03/10/2016 $1.00
03/09/2016 03/09/2016 01/09/2025 03/09/2016 $1.00
03/08/2016 03/08/2016 01/09/2025 03/08/2016 $1.00
03/04/2016 03/04/2016 01/09/2025 03/04/2016 $1.00
03/03/2016 03/03/2016 01/09/2025 03/03/2016 $1.00
03/02/2016 03/02/2016 01/09/2025 03/02/2016 $1.00
03/01/2016 03/01/2016 01/09/2025 03/01/2016 $1.00
02/26/2016 02/26/2016 01/09/2025 02/26/2016 $1.00
02/25/2016 02/25/2016 01/09/2025 02/25/2016 $1.00
02/24/2016 02/24/2016 01/09/2025 02/24/2016 $1.00
02/23/2016 02/23/2016 01/09/2025 02/23/2016 $1.00
02/22/2016 02/22/2016 01/09/2025 02/22/2016 $1.00
02/19/2016 02/19/2016 01/09/2025 02/19/2016 $1.00
02/18/2016 02/18/2016 01/09/2025 02/18/2016 $1.00
02/17/2016 02/17/2016 01/09/2025 02/17/2016 $1.00
02/16/2016 02/16/2016 01/09/2025 02/16/2016 $1.00
02/15/2016 02/15/2016 01/09/2025 02/15/2016 $1.00
02/12/2016 02/12/2016 01/09/2025 02/12/2016 $1.00
02/11/2016 02/11/2016 01/09/2025 02/11/2016 $1.00
02/10/2016 02/10/2016 01/09/2025 02/10/2016 $1.00
02/09/2016 03/07/2016 01/09/2025 03/09/2016 $0.15
02/09/2016 02/09/2016 01/09/2025 02/09/2016 $1.00
02/08/2016 02/08/2016 01/09/2025 02/08/2016 $1.00
02/05/2016 02/05/2016 01/09/2025 02/05/2016 $1.00
02/04/2016 02/04/2016 01/09/2025 02/04/2016 $1.00
02/03/2016 02/03/2016 01/09/2025 02/03/2016 $1.00
02/02/2016 02/02/2016 01/09/2025 02/02/2016 $1.00
02/01/2016 02/01/2016 01/09/2025 02/01/2016 $1.00
01/29/2016 01/29/2016 01/09/2025 01/29/2016 $1.00
01/28/2016 01/28/2016 01/09/2025 01/28/2016 $1.00
01/27/2016 01/27/2016 01/09/2025 01/27/2016 $1.00
01/26/2016 01/26/2016 01/09/2025 01/26/2016 $1.00
01/25/2016 01/25/2016 01/09/2025 01/25/2016 $1.00
01/22/2016 01/22/2016 01/09/2025 01/22/2016 $1.00
01/21/2016 01/21/2016 01/09/2025 01/21/2016 $1.00
01/20/2016 01/20/2016 01/09/2025 01/20/2016 $1.00
01/19/2016 01/19/2016 01/09/2025 01/19/2016 $1.00
01/18/2016 01/18/2016 01/09/2025 01/18/2016 $1.00
01/15/2016 01/15/2016 01/09/2025 01/15/2016 $1.00
01/14/2016 01/14/2016 01/09/2025 01/14/2016 $1.00
01/13/2016 01/13/2016 01/09/2025 01/13/2016 $1.00
01/11/2016 01/11/2016 01/09/2025 01/11/2016 $1.00
01/08/2016 01/08/2016 01/09/2025 01/08/2016 $1.00
01/07/2016 01/07/2016 01/09/2025 01/07/2016 $1.00
01/05/2016 01/05/2016 01/09/2025 01/05/2016 $1.00
01/04/2016 01/04/2016 01/09/2025 01/04/2016 $1.00
01/01/2016 01/01/2016 01/09/2025 01/01/2016 $1.00
12/31/2015 12/31/2015 01/09/2025 12/31/2015 $1.00
12/30/2015 12/30/2015 01/09/2025 12/30/2015 $1.00
12/29/2015 12/29/2015 01/09/2025 12/29/2015 $1.00
12/24/2015 12/24/2015 01/09/2025 12/24/2015 $1.00
12/23/2015 12/23/2015 01/09/2025 12/23/2015 $1.00
12/22/2015 12/22/2015 01/09/2025 12/22/2015 $1.00
12/21/2015 12/21/2015 01/09/2025 12/21/2015 $1.00
12/18/2015 12/18/2015 01/09/2025 12/18/2015 $1.00
12/17/2015 12/17/2015 01/09/2025 12/17/2015 $1.00
12/16/2015 12/16/2015 01/09/2025 12/16/2015 $1.00
12/15/2015 12/15/2015 01/09/2025 12/15/2015 $1.00
12/14/2015 12/14/2015 01/09/2025 12/14/2015 $1.00
12/11/2015 12/11/2015 01/09/2025 12/11/2015 $1.00
12/10/2015 12/10/2015 01/09/2025 12/10/2015 $1.00
12/09/2015 12/09/2015 01/09/2025 12/09/2015 $1.00
12/08/2015 12/08/2015 01/09/2025 12/08/2015 $1.00
12/07/2015 12/07/2015 01/09/2025 12/07/2015 $1.00
12/04/2015 12/04/2015 01/09/2025 12/04/2015 $1.00
12/03/2015 12/03/2015 01/09/2025 12/03/2015 $1.00
12/02/2015 12/02/2015 01/09/2025 12/02/2015 $1.00
12/01/2015 12/01/2015 01/09/2025 12/01/2015 $1.00
11/30/2015 11/30/2015 01/09/2025 11/30/2015 $1.00
11/27/2015 11/27/2015 01/09/2025 11/27/2015 $1.00
11/26/2015 11/26/2015 01/09/2025 11/26/2015 $1.00
11/25/2015 11/25/2015 01/09/2025 11/25/2015 $1.00
11/24/2015 11/24/2015 01/09/2025 11/24/2015 $1.00
11/23/2015 11/23/2015 01/09/2025 11/23/2015 $1.00
11/20/2015 11/20/2015 01/09/2025 11/20/2015 $1.00
11/19/2015 11/19/2015 01/09/2025 11/19/2015 $1.00
11/18/2015 11/18/2015 01/09/2025 11/18/2015 $1.00
11/17/2015 11/17/2015 01/09/2025 11/17/2015 $1.00
11/16/2015 11/16/2015 01/09/2025 11/16/2015 $1.00
11/13/2015 11/13/2015 01/09/2025 11/13/2015 $1.00
11/12/2015 11/12/2015 01/09/2025 11/12/2015 $1.00
11/11/2015 11/11/2015 01/09/2025 11/11/2015 $1.00
11/10/2015 11/10/2015 01/09/2025 11/10/2015 $1.00
11/09/2015 11/09/2015 01/09/2025 11/09/2015 $1.00
11/06/2015 11/06/2015 01/09/2025 11/06/2015 $1.00
11/05/2015 11/05/2015 01/09/2025 11/05/2015 $1.00
11/04/2015 11/04/2015 01/09/2025 11/04/2015 $1.00
11/03/2015 11/03/2015 01/09/2025 11/03/2015 $1.00
11/02/2015 11/02/2015 01/09/2025 11/02/2015 $1.00
10/30/2015 10/30/2015 01/09/2025 10/30/2015 $1.00
10/29/2015 10/29/2015 01/09/2025 10/29/2015 $1.00
10/28/2015 10/28/2015 01/09/2025 10/28/2015 $1.00
10/27/2015 10/27/2015 01/09/2025 10/27/2015 $1.00
10/26/2015 10/26/2015 01/09/2025 10/26/2015 $1.00
10/23/2015 10/23/2015 01/09/2025 10/23/2015 $1.00
10/22/2015 10/22/2015 01/09/2025 10/22/2015 $1.00
10/21/2015 10/21/2015 01/09/2025 10/21/2015 $1.00
10/20/2015 10/20/2015 01/09/2025 10/20/2015 $1.00
10/19/2015 10/19/2015 01/09/2025 10/19/2015 $1.00
10/16/2015 10/16/2015 01/09/2025 10/16/2015 $1.00
10/14/2015 10/14/2015 01/09/2025 10/14/2015 $1.00
10/13/2015 10/13/2015 01/09/2025 10/13/2015 $1.00
10/12/2015 10/12/2015 01/09/2025 10/12/2015 $1.00
10/09/2015 10/09/2015 01/09/2025 10/09/2015 $1.00
10/08/2015 10/08/2015 01/09/2025 10/08/2015 $1.00
10/07/2015 10/07/2015 01/09/2025 10/07/2015 $1.00
10/06/2015 10/06/2015 01/09/2025 10/06/2015 $1.00
10/05/2015 10/05/2015 01/09/2025 10/05/2015 $1.00
10/02/2015 10/02/2015 01/09/2025 10/02/2015 $1.00
10/01/2015 10/01/2015 01/09/2025 10/01/2015 $1.00
09/30/2015 09/30/2015 01/09/2025 09/30/2015 $1.00
09/29/2015 09/29/2015 01/09/2025 09/29/2015 $1.00
09/28/2015 09/28/2015 01/09/2025 09/28/2015 $1.00
09/25/2015 09/25/2015 01/09/2025 09/25/2015 $1.00
09/24/2015 09/24/2015 01/09/2025 09/24/2015 $1.00
09/23/2015 09/23/2015 01/09/2025 09/23/2015 $1.00
09/22/2015 09/22/2015 01/09/2025 09/22/2015 $1.00
09/21/2015 09/21/2015 01/09/2025 09/21/2015 $1.00
09/18/2015 09/18/2015 01/09/2025 09/18/2015 $1.00
09/17/2015 09/17/2015 01/09/2025 09/17/2015 $1.00
09/16/2015 09/16/2015 01/09/2025 09/16/2015 $1.00
09/15/2015 09/15/2015 01/09/2025 09/15/2015 $1.00
09/14/2015 09/14/2015 01/09/2025 09/14/2015 $1.00
09/11/2015 09/11/2015 01/09/2025 09/11/2015 $1.00
09/10/2015 09/10/2015 01/09/2025 09/10/2015 $1.00
09/09/2015 09/09/2015 01/09/2025 09/09/2015 $1.00
09/08/2015 09/08/2015 01/09/2025 09/08/2015 $1.00
09/07/2015 09/07/2015 01/09/2025 09/07/2015 $1.00
09/03/2015 09/03/2015 01/09/2025 09/03/2015 $1.00
09/01/2015 09/01/2015 01/09/2025 09/01/2015 $1.00
08/31/2015 09/04/2015 01/09/2025 09/09/2015 $0.15
08/28/2015 08/28/2015 01/09/2025 08/28/2015 $1.00
08/27/2015 08/27/2015 01/09/2025 08/27/2015 $1.00
08/26/2015 08/26/2015 01/09/2025 08/26/2015 $1.00
08/25/2015 08/25/2015 01/09/2025 08/25/2015 $1.00
08/17/2015 08/17/2015 01/09/2025 08/17/2015 $1.00
08/10/2015 08/10/2015 01/09/2025 08/10/2015 $1.00
08/06/2015 08/06/2015 01/09/2025 08/06/2015 $1.00
08/05/2015 08/05/2015 01/09/2025 08/05/2015 $1.00
08/04/2015 08/04/2015 01/09/2025 08/04/2015 $1.00
08/03/2015 08/03/2015 01/09/2025 08/03/2015 $1.00
07/31/2015 07/31/2015 01/09/2025 07/31/2015 $1.00
07/30/2015 07/30/2015 01/09/2025 07/30/2015 $1.00
07/28/2015 07/28/2015 01/09/2025 07/28/2015 $1.00
07/27/2015 07/27/2015 01/09/2025 07/27/2015 $1.00
07/24/2015 07/24/2015 01/09/2025 07/24/2015 $1.00
07/23/2015 07/23/2015 01/09/2025 07/23/2015 $1.00
07/22/2015 07/22/2015 01/09/2025 07/22/2015 $1.00
07/20/2015 07/20/2015 01/09/2025 07/20/2015 $1.00
07/17/2015 07/17/2015 01/09/2025 07/17/2015 $1.00
07/16/2015 07/16/2015 01/09/2025 07/16/2015 $1.00
07/15/2015 07/15/2015 01/09/2025 07/15/2015 $1.00
07/14/2015 07/14/2015 01/09/2025 07/14/2015 $1.00
07/13/2015 07/13/2015 01/09/2025 07/13/2015 $1.00
07/10/2015 07/10/2015 01/09/2025 07/10/2015 $1.00
07/09/2015 07/09/2015 01/09/2025 07/09/2015 $1.00
07/08/2015 07/08/2015 01/09/2025 07/08/2015 $1.00
07/07/2015 07/07/2015 01/09/2025 07/07/2015 $1.00
07/06/2015 07/06/2015 01/09/2025 07/06/2015 $1.00
07/03/2015 07/03/2015 01/09/2025 07/03/2015 $1.00
07/01/2015 07/01/2015 01/09/2025 07/01/2015 $1.00
06/30/2015 06/30/2015 01/09/2025 06/30/2015 $1.00
06/29/2015 06/29/2015 01/09/2025 06/29/2015 $1.00
06/26/2015 06/26/2015 01/09/2025 06/26/2015 $1.00
06/25/2015 06/25/2015 01/09/2025 06/25/2015 $1.00
06/24/2015 06/24/2015 01/09/2025 06/24/2015 $1.00
06/23/2015 06/23/2015 01/09/2025 06/23/2015 $1.00
06/22/2015 06/22/2015 01/09/2025 06/22/2015 $1.00
06/19/2015 06/19/2015 01/09/2025 06/19/2015 $1.00
06/18/2015 06/18/2015 01/09/2025 06/18/2015 $1.00
06/17/2015 06/17/2015 01/09/2025 06/17/2015 $1.00
06/16/2015 06/16/2015 01/09/2025 06/16/2015 $1.00
06/15/2015 06/15/2015 01/09/2025 06/15/2015 $1.00
06/12/2015 06/12/2015 01/09/2025 06/12/2015 $1.00
06/10/2015 06/10/2015 01/09/2025 06/10/2015 $1.00
06/09/2015 06/09/2015 01/09/2025 06/09/2015 $1.00
06/08/2015 06/08/2015 01/09/2025 06/08/2015 $1.00
06/05/2015 06/05/2015 01/09/2025 06/05/2015 $1.00
06/04/2015 06/04/2015 01/09/2025 06/04/2015 $1.00
06/03/2015 06/03/2015 01/09/2025 06/03/2015 $1.00
06/02/2015 06/02/2015 01/09/2025 06/02/2015 $1.00
05/29/2015 05/29/2015 01/09/2025 05/29/2015 $1.00
05/28/2015 05/28/2015 01/09/2025 05/28/2015 $1.00
05/26/2015 05/26/2015 01/09/2025 05/26/2015 $1.00
05/25/2015 05/25/2015 01/09/2025 05/25/2015 $1.00
05/22/2015 05/22/2015 01/09/2025 05/22/2015 $1.00
05/21/2015 05/21/2015 01/09/2025 05/21/2015 $1.00
05/20/2015 05/20/2015 01/09/2025 05/20/2015 $1.00
05/19/2015 05/19/2015 01/09/2025 05/19/2015 $1.00
05/18/2015 05/18/2015 01/09/2025 05/18/2015 $1.00
05/15/2015 05/15/2015 01/09/2025 05/15/2015 $1.00
05/14/2015 05/14/2015 01/09/2025 05/14/2015 $1.00
05/13/2015 05/13/2015 01/09/2025 05/13/2015 $1.00
05/12/2015 05/12/2015 01/09/2025 05/12/2015 $1.00
05/11/2015 05/11/2015 01/09/2025 05/11/2015 $1.00
05/08/2015 05/08/2015 01/09/2025 05/08/2015 $1.00
05/07/2015 05/07/2015 01/09/2025 05/07/2015 $1.00
05/06/2015 05/06/2015 01/09/2025 05/06/2015 $1.00
05/05/2015 05/05/2015 01/09/2025 05/05/2015 $1.00
05/04/2015 05/04/2015 01/09/2025 05/04/2015 $1.00
05/01/2015 05/01/2015 01/09/2025 05/01/2015 $1.00
04/30/2015 04/30/2015 01/09/2025 04/30/2015 $1.00
04/29/2015 04/29/2015 01/09/2025 04/29/2015 $1.00
04/28/2015 04/28/2015 01/09/2025 04/28/2015 $1.00
04/27/2015 04/27/2015 01/09/2025 04/27/2015 $1.00
04/22/2015 04/22/2015 01/09/2025 04/22/2015 $1.00
04/21/2015 04/21/2015 01/09/2025 04/21/2015 $1.00
04/20/2015 04/20/2015 01/09/2025 04/20/2015 $1.00
02/05/2015 03/09/2015 01/09/2025 03/11/2015 $0.15
01/27/2015 01/27/2015 01/09/2025 01/27/2015 $1.00
01/26/2015 01/26/2015 01/09/2025 01/26/2015 $1.00
01/25/2015 01/25/2015 01/09/2025 01/25/2015 $1.00
01/24/2015 01/24/2015 01/09/2025 01/24/2015 $1.00
01/23/2015 01/23/2015 01/09/2025 01/23/2015 $1.00
01/22/2015 01/22/2015 01/09/2025 01/22/2015 $1.00
01/21/2015 01/21/2015 01/09/2025 01/21/2015 $1.00
01/20/2015 01/20/2015 01/09/2025 01/20/2015 $1.00
01/19/2015 01/19/2015 01/09/2025 01/19/2015 $1.00
01/18/2015 01/18/2015 01/09/2025 01/18/2015 $1.00
01/17/2015 01/17/2015 01/09/2025 01/17/2015 $1.00
01/16/2015 01/16/2015 01/09/2025 01/16/2015 $1.00
01/15/2015 01/15/2015 01/09/2025 01/15/2015 $1.00
01/14/2015 01/14/2015 01/09/2025 01/14/2015 $1.00
01/13/2015 01/13/2015 01/09/2025 01/13/2015 $1.00
01/12/2015 01/12/2015 01/09/2025 01/12/2015 $1.00
01/11/2015 01/11/2015 01/09/2025 01/11/2015 $1.00
01/10/2015 01/10/2015 01/09/2025 01/10/2015 $1.00
01/09/2015 01/09/2015 01/09/2025 01/09/2015 $1.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Why Is General Electric Stock Going Up?
Why Is General Electric Stock Going Up?

General Electric Company, doing business these days as GE Aerospace…

Where Will Cisco Systems Stock Be in 10 Years?
Where Will Cisco Systems Stock Be in 10 Years?

Cisco Systems, Inc. (NASDAQ:CSCO) has enjoyed its position as a…

Disney vs Estée Lauder Stock, Which Is Best?
Disney vs Estée Lauder Stock, Which Is Best?

Inflation has eaten away at a lot of the money…

Stock Ideas

Sell
40
Is AAPL Stock a Buy?

Market Cap: $3.7T
P/E Ratio: 40x

Buy
51
Is NVDA Stock a Buy?

Market Cap: $3.4T
P/E Ratio: 117x

Sell
44
Is MSFT Stock a Buy?

Market Cap: $3.2T
P/E Ratio: 36x

Alerts

Sell
1
IONQ alert for Jan 9

IonQ [IONQ] is down 38.82% over the past day.

Sell
40
QMCO alert for Jan 9

Quantum [QMCO] is down 30.08% over the past day.

Sell
47
MATW alert for Jan 9

Matthews International [MATW] is up 14.21% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock