Financhill
Sell
28

VALE Quote, Financials, Valuation and Earnings

Last price:
$8.59
Seasonality move :
-1.36%
Day range:
$8.64 - $9.20
52-week range:
$8.38 - $13.14
Dividend yield:
4.26%
P/E ratio:
6.12x
P/S ratio:
0.99x
P/B ratio:
1.13x
Volume:
76.2M
Avg. volume:
33.4M
1-year change:
-25.17%
Market cap:
$37.7B
Revenue:
$38.1B
EPS (TTM):
$1.44

Dividend Data

Dividend yield
4.26%
Sector average: 0.86%
Annualized payout
$1.00
Paid quarterly
Payout ratio
--
EPS -$0.16
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
March 10
30 days ago
Ex-dividend amount
$0.38
Payment date
March 21
19 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
02/20/2025 03/10/2025 03/21/2025 03/10/2025 $0.38
11/29/2024 12/12/2024 04/08/2025 12/12/2024 $0.09
07/26/2024 08/05/2024 09/11/2024 08/05/2024 $0.37
02/23/2024 03/12/2024 03/26/2024 03/13/2024 $0.54
10/27/2023 11/22/2023 12/08/2023 11/24/2023 $0.47
08/11/2023 08/14/2023 09/11/2023 08/15/2023 $0.39
01/20/2023 03/14/2023 03/29/2023 03/15/2023 $0.35
12/02/2022 12/13/2022 03/29/2023 12/14/2022 $0.06
07/29/2022 08/12/2022 09/09/2022 08/15/2022 $0.69
02/25/2022 03/09/2022 03/23/2022 03/10/2022 $0.72
09/17/2021 09/23/2021 10/08/2021 09/24/2021 $1.51
06/18/2021 06/24/2021 07/08/2021 06/25/2021 $0.44
05/14/2021 10/14/2004 04/08/2025 05/14/2021 $0.05
05/14/2021 04/15/2004 04/08/2025 05/14/2021 $0.05
02/26/2021 03/05/2021 03/22/2021 03/08/2021 $0.76
09/11/2020 09/22/2020 10/07/2020 09/23/2020 $0.43
12/20/2019 12/27/2019 08/14/2020 12/30/2019 $0.26
07/26/2018 08/03/2018 09/27/2018 08/06/2018 $0.36
02/28/2018 03/07/2018 03/22/2018 03/08/2018 $0.15
12/15/2017 12/22/2017 03/22/2018 12/26/2017 $0.13
03/17/2017 03/17/2017 04/08/2025 03/17/2017 $8.00
03/16/2017 03/16/2017 04/08/2025 03/16/2017 $8.00
03/15/2017 03/15/2017 04/08/2025 03/15/2017 $8.00
03/14/2017 03/14/2017 04/08/2025 03/14/2017 $8.00
03/13/2017 03/13/2017 04/08/2025 03/13/2017 $8.00
03/10/2017 03/10/2017 04/08/2025 03/10/2017 $8.00
03/09/2017 03/09/2017 04/08/2025 03/09/2017 $8.00
03/08/2017 03/08/2017 04/08/2025 03/08/2017 $8.00
03/07/2017 03/07/2017 04/08/2025 03/07/2017 $8.00
03/06/2017 03/06/2017 04/08/2025 03/06/2017 $8.00
03/03/2017 04/24/2017 05/05/2017 04/26/2017 $0.28
03/03/2017 03/03/2017 04/08/2025 03/03/2017 $8.00
03/02/2017 03/02/2017 04/08/2025 03/02/2017 $8.00
03/01/2017 03/01/2017 04/08/2025 03/01/2017 $8.00
02/28/2017 02/28/2017 04/08/2025 02/28/2017 $8.00
02/27/2017 02/27/2017 04/08/2025 02/27/2017 $8.00
02/24/2017 02/24/2017 04/08/2025 02/24/2017 $8.00
02/23/2017 02/23/2017 04/08/2025 02/23/2017 $8.00
02/22/2017 02/22/2017 04/08/2025 02/22/2017 $8.00
02/21/2017 02/21/2017 04/08/2025 02/21/2017 $8.00
02/20/2017 02/20/2017 04/08/2025 02/20/2017 $8.00
02/17/2017 02/17/2017 04/08/2025 02/17/2017 $8.00
02/16/2017 02/16/2017 04/08/2025 02/16/2017 $8.00
02/15/2017 02/15/2017 04/08/2025 02/15/2017 $8.00
02/14/2017 02/14/2017 04/08/2025 02/14/2017 $8.00
02/13/2017 02/13/2017 04/08/2025 02/13/2017 $8.00
02/10/2017 02/10/2017 04/08/2025 02/10/2017 $8.00
02/09/2017 02/09/2017 04/08/2025 02/09/2017 $8.00
02/08/2017 02/08/2017 04/08/2025 02/08/2017 $8.00
02/07/2017 02/07/2017 04/08/2025 02/07/2017 $8.00
02/06/2017 02/06/2017 04/08/2025 02/06/2017 $8.00
02/03/2017 02/03/2017 04/08/2025 02/03/2017 $8.00
02/02/2017 02/02/2017 04/08/2025 02/02/2017 $8.00
02/01/2017 02/01/2017 04/08/2025 02/01/2017 $8.00
01/31/2017 01/31/2017 04/08/2025 01/31/2017 $8.00
01/30/2017 01/30/2017 04/08/2025 01/30/2017 $8.00
01/27/2017 01/27/2017 04/08/2025 01/27/2017 $8.00
01/26/2017 01/26/2017 04/08/2025 01/26/2017 $8.00
01/25/2017 01/25/2017 04/08/2025 01/25/2017 $8.00
01/24/2017 01/24/2017 04/08/2025 01/24/2017 $8.00
01/23/2017 01/23/2017 04/08/2025 01/23/2017 $8.00
01/20/2017 01/20/2017 04/08/2025 01/20/2017 $8.00
01/19/2017 01/19/2017 04/08/2025 01/19/2017 $8.00
01/18/2017 01/18/2017 04/08/2025 01/18/2017 $8.00
01/17/2017 01/17/2017 04/08/2025 01/17/2017 $8.00
01/16/2017 01/16/2017 04/08/2025 01/16/2017 $8.00
01/13/2017 01/13/2017 04/08/2025 01/13/2017 $8.00
01/12/2017 01/12/2017 04/08/2025 01/12/2017 $8.00
01/11/2017 01/11/2017 04/08/2025 01/11/2017 $8.00
01/10/2017 01/10/2017 04/08/2025 01/10/2017 $8.00
01/09/2017 01/09/2017 04/08/2025 01/09/2017 $8.00
01/07/2017 01/07/2017 04/08/2025 01/07/2017 $8.00
01/06/2017 01/06/2017 04/08/2025 01/06/2017 $8.00
01/05/2017 01/05/2017 04/08/2025 01/05/2017 $8.00
01/04/2017 01/04/2017 04/08/2025 01/04/2017 $8.00
01/03/2017 01/03/2017 04/08/2025 01/03/2017 $8.00
01/02/2017 01/02/2017 04/08/2025 01/02/2017 $8.00
12/30/2016 12/30/2016 04/08/2025 12/30/2016 $8.00
12/29/2016 12/29/2016 04/08/2025 12/29/2016 $8.00
12/28/2016 12/28/2016 04/08/2025 12/28/2016 $8.00
12/27/2016 12/27/2016 04/08/2025 12/27/2016 $8.00
12/26/2016 12/26/2016 04/08/2025 12/26/2016 $8.00
12/23/2016 12/23/2016 04/08/2025 12/23/2016 $8.00
12/22/2016 12/22/2016 04/08/2025 12/22/2016 $8.00
12/21/2016 12/21/2016 04/08/2025 12/21/2016 $8.00
12/20/2016 12/20/2016 04/08/2025 12/20/2016 $8.00
12/19/2016 12/19/2016 04/08/2025 12/19/2016 $8.00
12/16/2016 12/16/2016 04/08/2025 12/16/2016 $8.00
12/15/2016 12/15/2016 04/08/2025 12/15/2016 $8.00
12/14/2016 12/14/2016 04/08/2025 12/14/2016 $8.00
12/13/2016 12/13/2016 04/08/2025 12/13/2016 $8.00
12/12/2016 12/12/2016 04/08/2025 12/12/2016 $8.00
12/09/2016 12/09/2016 04/08/2025 12/09/2016 $8.00
12/08/2016 12/08/2016 04/08/2025 12/08/2016 $8.00
12/07/2016 12/07/2016 04/08/2025 12/07/2016 $8.00
12/06/2016 12/06/2016 04/08/2025 12/06/2016 $8.00
12/05/2016 12/05/2016 04/08/2025 12/05/2016 $8.00
12/01/2016 12/01/2016 04/08/2025 12/01/2016 $8.00
11/30/2016 11/30/2016 04/08/2025 11/30/2016 $8.00
11/29/2016 12/02/2016 12/23/2016 12/06/2016 $0.05
11/29/2016 11/29/2016 04/08/2025 11/29/2016 $8.00
11/28/2016 11/28/2016 04/08/2025 11/28/2016 $8.00
11/25/2016 11/25/2016 04/08/2025 11/25/2016 $8.00
11/24/2016 11/24/2016 04/08/2025 11/24/2016 $8.00
11/23/2016 11/23/2016 04/08/2025 11/23/2016 $8.00
11/22/2016 11/22/2016 04/08/2025 11/22/2016 $8.00
11/21/2016 11/21/2016 04/08/2025 11/21/2016 $8.00
11/18/2016 11/18/2016 04/08/2025 11/18/2016 $8.00
11/17/2016 11/17/2016 04/08/2025 11/17/2016 $8.00
11/16/2016 11/16/2016 04/08/2025 11/16/2016 $8.00
11/15/2016 11/15/2016 04/08/2025 11/15/2016 $8.00
11/14/2016 11/14/2016 04/08/2025 11/14/2016 $8.00
11/11/2016 11/11/2016 04/08/2025 11/11/2016 $8.00
11/10/2016 11/10/2016 04/08/2025 11/10/2016 $8.00
11/09/2016 11/09/2016 04/08/2025 11/09/2016 $8.00
11/08/2016 11/08/2016 04/08/2025 11/08/2016 $8.00
11/07/2016 11/07/2016 04/08/2025 11/07/2016 $8.00
11/04/2016 11/04/2016 04/08/2025 11/04/2016 $8.00
11/03/2016 11/03/2016 04/08/2025 11/03/2016 $8.00
11/02/2016 11/02/2016 04/08/2025 11/02/2016 $8.00
11/01/2016 11/01/2016 04/08/2025 11/01/2016 $8.00
10/31/2016 10/31/2016 04/08/2025 10/31/2016 $8.00
10/28/2016 10/28/2016 04/08/2025 10/28/2016 $8.00
10/27/2016 10/27/2016 04/08/2025 10/27/2016 $8.00
10/26/2016 10/26/2016 04/08/2025 10/26/2016 $8.00
10/25/2016 10/25/2016 04/08/2025 10/25/2016 $8.00
10/24/2016 10/24/2016 04/08/2025 10/24/2016 $8.00
10/21/2016 10/21/2016 04/08/2025 10/21/2016 $8.00
10/20/2016 10/20/2016 04/08/2025 10/20/2016 $8.00
10/19/2016 10/19/2016 04/08/2025 10/19/2016 $8.00
10/18/2016 10/18/2016 04/08/2025 10/18/2016 $8.00
10/17/2016 10/17/2016 04/08/2025 10/17/2016 $8.00
10/14/2016 10/14/2016 04/08/2025 10/14/2016 $8.00
10/13/2016 10/13/2016 04/08/2025 10/13/2016 $8.00
10/12/2016 10/12/2016 04/08/2025 10/12/2016 $8.00
10/11/2016 10/11/2016 04/08/2025 10/11/2016 $8.00
10/10/2016 10/10/2016 04/08/2025 10/10/2016 $8.00
10/07/2016 10/07/2016 04/08/2025 10/07/2016 $8.00
10/06/2016 10/06/2016 04/08/2025 10/06/2016 $8.00
10/05/2016 10/05/2016 04/08/2025 10/05/2016 $8.00
10/04/2016 10/04/2016 04/08/2025 10/04/2016 $8.00
10/03/2016 10/03/2016 04/08/2025 10/03/2016 $8.00
09/30/2016 09/30/2016 04/08/2025 09/30/2016 $8.00
09/29/2016 09/29/2016 04/08/2025 09/29/2016 $8.00
09/28/2016 09/28/2016 04/08/2025 09/28/2016 $8.00
09/27/2016 09/27/2016 04/08/2025 09/27/2016 $8.00
09/26/2016 09/26/2016 04/08/2025 09/26/2016 $8.00
09/22/2016 09/22/2016 04/08/2025 09/22/2016 $8.00
09/21/2016 09/21/2016 04/08/2025 09/21/2016 $8.00
09/20/2016 09/20/2016 04/08/2025 09/20/2016 $8.00
09/19/2016 09/19/2016 04/08/2025 09/19/2016 $8.00
09/16/2016 09/16/2016 04/08/2025 09/16/2016 $8.00
09/15/2016 09/15/2016 04/08/2025 09/15/2016 $8.00
09/14/2016 09/14/2016 04/08/2025 09/14/2016 $8.00
09/13/2016 09/13/2016 04/08/2025 09/13/2016 $8.00
09/12/2016 09/12/2016 04/08/2025 09/12/2016 $8.00
09/09/2016 09/09/2016 04/08/2025 09/09/2016 $8.00
09/08/2016 09/08/2016 04/08/2025 09/08/2016 $8.00
09/06/2016 09/06/2016 04/08/2025 09/06/2016 $8.00
09/02/2016 09/02/2016 04/08/2025 09/02/2016 $8.00
09/01/2016 09/01/2016 04/08/2025 09/01/2016 $8.00
08/31/2016 08/31/2016 04/08/2025 08/31/2016 $8.00
08/29/2016 08/29/2016 04/08/2025 08/29/2016 $8.00
08/26/2016 08/26/2016 04/08/2025 08/26/2016 $8.00
08/25/2016 08/25/2016 04/08/2025 08/25/2016 $8.00
08/24/2016 08/24/2016 04/08/2025 08/24/2016 $8.00
08/23/2016 08/23/2016 04/08/2025 08/23/2016 $8.00
08/22/2016 08/22/2016 04/08/2025 08/22/2016 $8.00
08/18/2016 08/18/2016 04/08/2025 08/18/2016 $8.00
08/17/2016 08/17/2016 04/08/2025 08/17/2016 $8.00
08/16/2016 08/16/2016 04/08/2025 08/16/2016 $8.00
08/12/2016 08/12/2016 04/08/2025 08/12/2016 $8.00
08/10/2016 08/10/2016 04/08/2025 08/10/2016 $8.00
08/09/2016 08/09/2016 04/08/2025 08/09/2016 $8.00
08/08/2016 08/08/2016 04/08/2025 08/08/2016 $8.00
08/05/2016 08/05/2016 04/08/2025 08/05/2016 $8.00
08/04/2016 08/04/2016 04/08/2025 08/04/2016 $8.00
08/03/2016 08/03/2016 04/08/2025 08/03/2016 $8.00
08/02/2016 08/02/2016 04/08/2025 08/02/2016 $8.00
08/01/2016 08/01/2016 04/08/2025 08/01/2016 $8.00
07/29/2016 07/29/2016 04/08/2025 07/29/2016 $8.00
07/28/2016 07/28/2016 04/08/2025 07/28/2016 $8.00
07/27/2016 07/27/2016 04/08/2025 07/27/2016 $8.00
07/26/2016 07/26/2016 04/08/2025 07/26/2016 $8.00
07/25/2016 07/25/2016 04/08/2025 07/25/2016 $8.00
07/22/2016 07/22/2016 04/08/2025 07/22/2016 $8.00
07/21/2016 07/21/2016 04/08/2025 07/21/2016 $8.00
07/20/2016 07/20/2016 04/08/2025 07/20/2016 $8.00
07/19/2016 07/19/2016 04/08/2025 07/19/2016 $8.00
07/18/2016 07/18/2016 04/08/2025 07/18/2016 $8.00
07/15/2016 07/15/2016 04/08/2025 07/15/2016 $8.00
07/14/2016 07/14/2016 04/08/2025 07/14/2016 $8.00
07/13/2016 07/13/2016 04/08/2025 07/13/2016 $8.00
07/12/2016 07/12/2016 04/08/2025 07/12/2016 $8.00
07/11/2016 07/11/2016 04/08/2025 07/11/2016 $8.00
07/08/2016 07/08/2016 04/08/2025 07/08/2016 $8.00
07/07/2016 07/07/2016 04/08/2025 07/07/2016 $8.00
07/06/2016 07/06/2016 04/08/2025 07/06/2016 $8.00
07/05/2016 07/05/2016 04/08/2025 07/05/2016 $8.00
07/04/2016 07/04/2016 04/08/2025 07/04/2016 $8.00
07/01/2016 07/01/2016 04/08/2025 07/01/2016 $8.00
06/30/2016 06/30/2016 04/08/2025 06/30/2016 $8.00
06/29/2016 06/29/2016 04/08/2025 06/29/2016 $8.00
06/28/2016 06/28/2016 04/08/2025 06/28/2016 $8.00
06/27/2016 06/27/2016 04/08/2025 06/27/2016 $8.00
06/24/2016 06/24/2016 04/08/2025 06/24/2016 $8.00
06/23/2016 06/23/2016 04/08/2025 06/23/2016 $8.00
06/22/2016 06/22/2016 04/08/2025 06/22/2016 $8.00
06/21/2016 06/21/2016 04/08/2025 06/21/2016 $8.00
06/20/2016 06/20/2016 04/08/2025 06/20/2016 $8.00
06/17/2016 06/17/2016 04/08/2025 06/17/2016 $8.00
06/16/2016 06/16/2016 04/08/2025 06/16/2016 $8.00
06/15/2016 06/15/2016 04/08/2025 06/15/2016 $8.00
06/14/2016 06/14/2016 04/08/2025 06/14/2016 $8.00
06/13/2016 06/13/2016 04/08/2025 06/13/2016 $8.00
06/10/2016 06/10/2016 04/08/2025 06/10/2016 $8.00
06/09/2016 06/09/2016 04/08/2025 06/09/2016 $8.00
06/08/2016 06/08/2016 04/08/2025 06/08/2016 $8.00
06/07/2016 06/07/2016 04/08/2025 06/07/2016 $8.00
06/06/2016 06/06/2016 04/08/2025 06/06/2016 $8.00
06/03/2016 06/03/2016 04/08/2025 06/03/2016 $8.00
06/02/2016 06/02/2016 04/08/2025 06/02/2016 $8.00
06/01/2016 06/01/2016 04/08/2025 06/01/2016 $8.00
05/31/2016 05/31/2016 04/08/2025 05/31/2016 $8.00
05/30/2016 05/30/2016 04/08/2025 05/30/2016 $8.00
05/27/2016 05/27/2016 04/08/2025 05/27/2016 $8.00
05/26/2016 05/26/2016 04/08/2025 05/26/2016 $8.00
05/25/2016 05/25/2016 04/08/2025 05/25/2016 $8.00
05/24/2016 05/24/2016 04/08/2025 05/24/2016 $8.00
05/23/2016 05/23/2016 04/08/2025 05/23/2016 $8.00
05/20/2016 05/20/2016 04/08/2025 05/20/2016 $8.00
05/19/2016 05/19/2016 04/08/2025 05/19/2016 $8.00
05/18/2016 05/18/2016 04/08/2025 05/18/2016 $8.00
05/17/2016 05/17/2016 04/08/2025 05/17/2016 $8.00
05/16/2016 05/16/2016 04/08/2025 05/16/2016 $8.00
05/13/2016 05/13/2016 04/08/2025 05/13/2016 $8.00
05/12/2016 05/12/2016 04/08/2025 05/12/2016 $8.00
05/11/2016 05/11/2016 04/08/2025 05/11/2016 $8.00
05/10/2016 05/10/2016 04/08/2025 05/10/2016 $8.00
05/09/2016 05/09/2016 04/08/2025 05/09/2016 $8.00
05/06/2016 05/06/2016 04/08/2025 05/06/2016 $8.00
05/05/2016 05/05/2016 04/08/2025 05/05/2016 $8.00
05/04/2016 05/04/2016 04/08/2025 05/04/2016 $8.00
05/03/2016 05/03/2016 04/08/2025 05/03/2016 $8.00
05/02/2016 05/02/2016 04/08/2025 05/02/2016 $8.00
04/29/2016 04/29/2016 04/08/2025 04/29/2016 $8.00
04/27/2016 04/27/2016 04/08/2025 04/27/2016 $8.00
04/26/2016 04/26/2016 04/08/2025 04/26/2016 $8.00
04/22/2016 04/22/2016 04/08/2025 04/22/2016 $8.00
04/21/2016 04/21/2016 04/08/2025 04/21/2016 $8.00
04/20/2016 04/20/2016 04/08/2025 04/20/2016 $8.00
04/19/2016 04/19/2016 04/08/2025 04/19/2016 $8.00
04/18/2016 04/18/2016 04/08/2025 04/18/2016 $8.00
04/15/2016 04/15/2016 04/08/2025 04/15/2016 $8.00
04/14/2016 04/14/2016 04/08/2025 04/14/2016 $8.00
04/13/2016 04/13/2016 04/08/2025 04/13/2016 $8.00
04/12/2016 04/12/2016 04/08/2025 04/12/2016 $8.00
04/11/2016 04/11/2016 04/08/2025 04/11/2016 $8.00
04/08/2016 04/08/2016 04/08/2025 04/08/2016 $8.00
04/07/2016 04/07/2016 04/08/2025 04/07/2016 $8.00
04/06/2016 04/06/2016 04/08/2025 04/06/2016 $8.00
04/05/2016 04/05/2016 04/08/2025 04/05/2016 $8.00
04/04/2016 04/04/2016 04/08/2025 04/04/2016 $8.00
04/01/2016 04/01/2016 04/08/2025 04/01/2016 $8.00
03/31/2016 03/31/2016 04/08/2025 03/31/2016 $8.00
03/30/2016 03/30/2016 04/08/2025 03/30/2016 $8.00
03/29/2016 03/29/2016 04/08/2025 03/29/2016 $8.00
03/28/2016 03/28/2016 04/08/2025 03/28/2016 $8.00
03/23/2016 03/23/2016 04/08/2025 03/23/2016 $8.00
03/22/2016 03/22/2016 04/08/2025 03/22/2016 $8.00
03/18/2016 03/18/2016 04/08/2025 03/18/2016 $8.00
03/17/2016 03/17/2016 04/08/2025 03/17/2016 $8.00
03/16/2016 03/16/2016 04/08/2025 03/16/2016 $8.00
03/15/2016 03/15/2016 04/08/2025 03/15/2016 $8.00
03/14/2016 03/14/2016 04/08/2025 03/14/2016 $8.00
03/11/2016 03/11/2016 04/08/2025 03/11/2016 $8.00
03/10/2016 03/10/2016 04/08/2025 03/10/2016 $8.00
03/09/2016 03/09/2016 04/08/2025 03/09/2016 $8.00
03/08/2016 03/08/2016 04/08/2025 03/08/2016 $8.00
03/07/2016 03/07/2016 04/08/2025 03/07/2016 $8.00
03/04/2016 03/04/2016 04/08/2025 03/04/2016 $8.00
03/03/2016 03/03/2016 04/08/2025 03/03/2016 $8.00
03/02/2016 03/02/2016 04/08/2025 03/02/2016 $8.00
03/01/2016 03/01/2016 04/08/2025 03/01/2016 $8.00
02/29/2016 02/29/2016 04/08/2025 02/29/2016 $8.00
02/26/2016 02/26/2016 04/08/2025 02/26/2016 $8.00
02/25/2016 02/25/2016 04/08/2025 02/25/2016 $8.00
02/24/2016 02/24/2016 04/08/2025 02/24/2016 $8.00
02/23/2016 02/23/2016 04/08/2025 02/23/2016 $8.00
02/22/2016 02/22/2016 04/08/2025 02/22/2016 $8.00
02/19/2016 02/19/2016 04/08/2025 02/19/2016 $8.00
02/18/2016 02/18/2016 04/08/2025 02/18/2016 $8.00
02/17/2016 02/17/2016 04/08/2025 02/17/2016 $8.00
02/16/2016 02/16/2016 04/08/2025 02/16/2016 $8.00
02/15/2016 02/15/2016 04/08/2025 02/15/2016 $8.00
02/12/2016 02/12/2016 04/08/2025 02/12/2016 $8.00
02/11/2016 02/11/2016 04/08/2025 02/11/2016 $8.00
02/10/2016 02/10/2016 04/08/2025 02/10/2016 $8.00
02/09/2016 02/09/2016 04/08/2025 02/09/2016 $8.00
02/08/2016 02/08/2016 04/08/2025 02/08/2016 $8.00
02/05/2016 02/05/2016 04/08/2025 02/05/2016 $8.00
02/04/2016 02/04/2016 04/08/2025 02/04/2016 $8.00
02/03/2016 02/03/2016 04/08/2025 02/03/2016 $8.00
02/02/2016 02/02/2016 04/08/2025 02/02/2016 $8.00
02/01/2016 02/01/2016 04/08/2025 02/01/2016 $8.00
01/29/2016 01/29/2016 04/08/2025 01/29/2016 $8.00
01/28/2016 01/28/2016 04/08/2025 01/28/2016 $8.00
01/27/2016 01/27/2016 04/08/2025 01/27/2016 $8.00
01/26/2016 01/26/2016 04/08/2025 01/26/2016 $8.00
01/25/2016 01/25/2016 04/08/2025 01/25/2016 $8.00
01/22/2016 01/22/2016 04/08/2025 01/22/2016 $8.00
01/21/2016 01/21/2016 04/08/2025 01/21/2016 $8.00
01/20/2016 01/20/2016 04/08/2025 01/20/2016 $8.00
01/19/2016 01/19/2016 04/08/2025 01/19/2016 $8.00
01/18/2016 01/18/2016 04/08/2025 01/18/2016 $8.00
01/15/2016 01/15/2016 04/08/2025 01/15/2016 $8.00
01/14/2016 01/14/2016 04/08/2025 01/14/2016 $8.00
01/13/2016 01/13/2016 04/08/2025 01/13/2016 $8.00
01/12/2016 01/12/2016 04/08/2025 01/12/2016 $8.00
01/11/2016 01/11/2016 04/08/2025 01/11/2016 $8.00
01/08/2016 01/08/2016 04/08/2025 01/08/2016 $8.00
01/07/2016 01/07/2016 04/08/2025 01/07/2016 $8.00
01/06/2016 01/06/2016 04/08/2025 01/06/2016 $8.00
01/05/2016 01/05/2016 04/08/2025 01/05/2016 $8.00
01/04/2016 01/04/2016 04/08/2025 01/04/2016 $8.00
01/01/2016 01/01/2016 04/08/2025 01/01/2016 $8.00
12/31/2015 12/31/2015 04/08/2025 12/31/2015 $8.00
12/29/2015 12/29/2015 04/08/2025 12/29/2015 $8.00
12/28/2015 12/28/2015 04/08/2025 12/28/2015 $8.00
12/25/2015 12/25/2015 04/08/2025 12/25/2015 $8.00
12/24/2015 12/24/2015 04/08/2025 12/24/2015 $8.00
12/23/2015 12/23/2015 04/08/2025 12/23/2015 $8.00
12/22/2015 12/22/2015 04/08/2025 12/22/2015 $8.00
12/21/2015 12/21/2015 04/08/2025 12/21/2015 $8.00
12/18/2015 12/18/2015 04/08/2025 12/18/2015 $8.00
12/17/2015 12/17/2015 04/08/2025 12/17/2015 $8.00
12/16/2015 12/16/2015 04/08/2025 12/16/2015 $8.00
12/15/2015 12/15/2015 04/08/2025 12/15/2015 $8.00
12/14/2015 12/14/2015 04/08/2025 12/14/2015 $8.00
12/11/2015 12/11/2015 04/08/2025 12/11/2015 $8.00
12/10/2015 12/10/2015 04/08/2025 12/10/2015 $8.00
12/09/2015 12/09/2015 04/08/2025 12/09/2015 $8.00
12/08/2015 12/08/2015 04/08/2025 12/08/2015 $8.00
12/07/2015 12/07/2015 04/08/2025 12/07/2015 $8.00
12/04/2015 12/04/2015 04/08/2025 12/04/2015 $8.00
12/03/2015 12/03/2015 04/08/2025 12/03/2015 $8.00
12/02/2015 12/02/2015 04/08/2025 12/02/2015 $8.00
12/01/2015 12/01/2015 04/08/2025 12/01/2015 $8.00
11/30/2015 11/30/2015 04/08/2025 11/30/2015 $8.00
11/27/2015 11/27/2015 04/08/2025 11/27/2015 $8.00
11/26/2015 11/26/2015 04/08/2025 11/26/2015 $8.00
11/25/2015 11/25/2015 04/08/2025 11/25/2015 $8.00
11/24/2015 11/24/2015 04/08/2025 11/24/2015 $8.00
11/20/2015 11/20/2015 04/08/2025 11/20/2015 $8.00
11/19/2015 11/19/2015 04/08/2025 11/19/2015 $8.00
11/18/2015 11/18/2015 04/08/2025 11/18/2015 $8.00
11/17/2015 11/17/2015 04/08/2025 11/17/2015 $8.00
11/16/2015 11/16/2015 04/08/2025 11/16/2015 $8.00
11/13/2015 11/13/2015 04/08/2025 11/13/2015 $8.00
11/11/2015 11/11/2015 04/08/2025 11/11/2015 $8.00
11/09/2015 11/09/2015 04/08/2025 11/09/2015 $8.00
11/06/2015 11/06/2015 04/08/2025 11/06/2015 $8.00
11/05/2015 11/05/2015 04/08/2025 11/05/2015 $8.00
11/04/2015 11/04/2015 04/08/2025 11/04/2015 $8.00
11/03/2015 11/03/2015 04/08/2025 11/03/2015 $8.00
11/02/2015 11/02/2015 04/08/2025 11/02/2015 $8.00
10/30/2015 10/30/2015 04/08/2025 10/30/2015 $8.00
10/29/2015 10/29/2015 04/08/2025 10/29/2015 $8.00
10/28/2015 10/28/2015 04/08/2025 10/28/2015 $8.00
10/27/2015 10/27/2015 04/08/2025 10/27/2015 $8.00
10/26/2015 10/26/2015 04/08/2025 10/26/2015 $8.00
10/23/2015 10/23/2015 04/08/2025 10/23/2015 $8.00
10/22/2015 10/22/2015 04/08/2025 10/22/2015 $8.00
10/21/2015 10/21/2015 04/08/2025 10/21/2015 $8.00
10/20/2015 10/20/2015 04/08/2025 10/20/2015 $8.00
10/19/2015 10/19/2015 04/08/2025 10/19/2015 $8.00
10/09/2015 10/09/2015 04/08/2025 10/09/2015 $8.00
10/08/2015 10/08/2015 04/08/2025 10/08/2015 $8.00
10/06/2015 10/06/2015 04/08/2025 10/06/2015 $8.00
10/02/2015 10/16/2015 11/06/2015 10/20/2015 $0.10
10/02/2015 10/02/2015 04/08/2025 10/02/2015 $8.00
10/01/2015 10/01/2015 04/08/2025 10/01/2015 $8.00
09/30/2015 09/30/2015 04/08/2025 09/30/2015 $8.00
09/29/2015 09/29/2015 04/08/2025 09/29/2015 $8.00
09/24/2015 09/24/2015 04/08/2025 09/24/2015 $8.00
09/21/2015 09/21/2015 04/08/2025 09/21/2015 $8.00
08/06/2015 08/06/2015 04/08/2025 08/06/2015 $8.00
07/17/2015 07/17/2015 04/08/2025 07/17/2015 $8.00
06/23/2015 06/23/2015 04/08/2025 06/23/2015 $8.00
06/15/2015 06/15/2015 04/08/2025 06/15/2015 $8.00
06/09/2015 06/09/2015 04/08/2025 06/09/2015 $8.00
06/04/2015 06/04/2015 04/08/2025 06/04/2015 $8.00
05/26/2015 05/26/2015 04/08/2025 05/26/2015 $8.00
05/21/2015 05/21/2015 04/08/2025 05/21/2015 $8.00
05/19/2015 05/19/2015 04/08/2025 05/19/2015 $8.00
05/15/2015 05/15/2015 04/08/2025 05/15/2015 $8.00
05/11/2015 05/11/2015 04/08/2025 05/11/2015 $8.00
05/08/2015 05/08/2015 04/08/2025 05/08/2015 $8.00
05/04/2015 05/04/2015 04/08/2025 05/04/2015 $8.00
04/24/2015 04/24/2015 04/08/2025 04/24/2015 $8.00
04/21/2015 04/21/2015 04/08/2025 04/21/2015 $8.00
04/20/2015 04/20/2015 04/08/2025 04/20/2015 $8.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Why Did Tesla Stock Fall So Sharply?
Why Did Tesla Stock Fall So Sharply?

Tesla (TSLA) stock has often gone against the grain. It…

Nio Vs Rivian Stock, Which EV Is Best?
Nio Vs Rivian Stock, Which EV Is Best?

Nio (NYSE:NIO) and Rivian (NASDAQ:RIVN) are two EV startups that…

Is Sweetgreen Stock Worth Holding For the Next Five Years?
Is Sweetgreen Stock Worth Holding For the Next Five Years?

Sweetgreen (NYSE:SG) is an up-and-coming quick service restaurant chain focused…

Stock Ideas

Sell
37
Is MSFT Stock a Buy?

Market Cap: $2.7T
P/E Ratio: 30x

Sell
20
Is AAPL Stock a Buy?

Market Cap: $2.7T
P/E Ratio: 29x

Sell
33
Is NVDA Stock a Buy?

Market Cap: $2.4T
P/E Ratio: 33x

Alerts

Sell
24
FNGA alert for Apr 8

MicroSectors FANG+ Index 3X Leveraged ETN [FNGA] is up 5.11% over the past day.

Buy
75
SOXS alert for Apr 8

Direxion Daily Semiconductor Bear 3X Shares [SOXS] is down 0.45% over the past day.

Buy
82
TECS alert for Apr 8

Direxion Daily Technology Bear 3x Shares [TECS] is down 1.29% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock